Equinix (Ondo Tokenized Stock)(EQIXON)Heute
$794.61
Equinix (Ondo Tokenized Stock) Preisverlauf
(EQIXON)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $799.8469 | $789.3636 | $794.9090 | $58.37519 |
2025-09-14 | -- | $786.36 | $786.34 | -- | -- |
2025-09-13 | -- | $794.3583 | $780.4410 | -- | -- |
2025-09-12 | -- | $795.5972 | $792.0108 | -- | -- |
2025-09-11 | $791.0149 | $815.2686 | $762.3092 | $795.0675 | $193.914K |
2025-09-10 | $767.1032 | $800.7035 | $766.4341 | $791.0149 | $148.718K |
2025-09-09 | -- | $785.1610 | $738.9975 | $767.1032 | $74,806.24 |
2025-09-08 | -- | $773.33 | $773.33 | -- | -- |
2025-09-07 | -- | $773.33 | $773.33 | -- | -- |
2025-09-06 | -- | $776.4610 | $773.3336 | -- | -- |
2025-09-05 | $765.3318 | $776.6251 | $738.8948 | $775.4126 | $70,263.18 |
2025-09-04 | $761.8734 | $787.9505 | $739.0846 | $765.3318 | $145.0534 |
2025-09-03 | $772.2183 | $779.6 | $760.98 | $761.8734 | $96.42512 |
2025-09-02 | -- | $774.58 | $769.7 | $772.2183 | $280.7731 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Equinix (Ondo Tokenized Stock)(EQIXON)
