Equilibria Finance(EQB)Heute
$0.499972
vor 1 Jahren
$0.187564
vor 2 Jahren
$0.098138
Equilibria Finance Preisverlauf
(EQB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.488551 | $0.532441 | $0.482053 | $0.510589 | $36,735.77 |
2025-09-04 | $0.532508 | $0.534370 | $0.487511 | $0.487726 | $23,123.99 |
2025-09-03 | $0.489116 | $0.53609 | $0.482965 | $0.533981 | $23,492.55 |
2025-09-02 | $0.494379 | $0.509396 | $0.483922 | $0.489116 | $10,001.58 |
2025-09-01 | $0.508666 | $0.508481 | $0.490858 | $0.495413 | $5,491.401 |
2025-08-31 | $0.501211 | $0.513455 | $0.494088 | $0.509048 | $4,699.555 |
2025-08-30 | $0.502407 | $0.506411 | $0.495643 | $0.500454 | $1,103.860 |
2025-08-29 | $0.521496 | $0.530404 | $0.498194 | $0.499414 | $15,425.60 |
2025-08-28 | $0.541832 | $0.540716 | $0.521345 | $0.523093 | $5,277.027 |
2025-08-27 | $0.535402 | $0.543722 | $0.530381 | $0.541977 | $2,511.388 |
2025-08-26 | $0.530542 | $0.54207 | $0.501619 | $0.535115 | $12,052.95 |
2025-08-25 | $0.579361 | $0.596744 | $0.52812 | $0.530542 | $22,119.72 |
2025-08-24 | $0.556282 | $0.589647 | $0.55035 | $0.582331 | $55,177.34 |
2025-08-23 | $0.540230 | $0.563266 | $0.538577 | $0.555427 | $21,136.79 |
2025-08-22 | $0.491073 | $0.555005 | $0.487376 | $0.538831 | $21,101.09 |
2025-08-21 | $0.520193 | $0.533882 | $0.469041 | $0.487188 | $68,671.43 |
2025-08-20 | $0.499275 | $0.52802 | $0.486672 | $0.520779 | $9,419.096 |
2025-08-19 | $0.513697 | $0.518149 | $0.494283 | $0.499252 | $6,708.216 |
2025-08-18 | $0.534015 | $0.531253 | $0.500887 | $0.514213 | $6,754.997 |
2025-08-17 | $0.514290 | $0.534194 | $0.508995 | $0.534105 | $5,378.129 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Equilibria Finance(EQB)
