Energiswap WAVAX (Energi)(EAVAX)Heute
$29.63
Energiswap WAVAX (Energi) Preisverlauf
(EAVAX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $29.27784 | $30.15146 | $28.54485 | -- | -- |
2025-09-14 | $29.82585 | $31.33738 | $29.27541 | $29.27784 | $337.4761 |
2025-09-13 | $28.55940 | $30.88275 | $28.34877 | $29.82585 | $203.6891 |
2025-09-12 | $28.68654 | $29.23210 | $28.55569 | $28.55940 | $131.7216 |
2025-09-11 | $28.46894 | $29.32797 | $28.46628 | -- | -- |
2025-09-10 | $25.68572 | $28.46898 | $25.61995 | -- | -- |
2025-09-09 | $25.55558 | $26.20966 | $24.86337 | $25.68572 | $78.90770 |
2025-09-08 | $24.40747 | $25.92208 | $24.37599 | $25.55558 | $64.59246 |
2025-09-07 | $24.40747 | $24.40747 | $24.40747 | $24.40747 | $15.37631 |
2025-09-06 | $24.40435 | $24.52849 | $24.40392 | $24.40747 | $15.37631 |
2025-09-05 | $24.79718 | $24.79976 | $24.17386 | $24.40435 | $125.2427 |
2025-09-04 | $25.26009 | $25.26021 | $24.44466 | $24.79718 | $46.08614 |
2025-09-03 | $23.79747 | $25.32 | $23.8 | $25.26009 | $131.4525 |
2025-09-02 | $23.58208 | $24.48 | $22.94 | $23.79747 | $212.2778 |
2025-09-01 | $24.20079 | $24.34 | $23.16 | $23.58208 | $141.0270 |
2025-08-31 | $23.55658 | $24.22 | $23.55 | $24.20079 | $32.04213 |
2025-08-30 | $23.62811 | $23.63 | $23.2 | -- | -- |
2025-08-29 | $24.67462 | $25.04 | $23.63 | $23.62811 | $246.7877 |
2025-08-28 | $24.94954 | $25.1 | $24.53 | $24.67462 | $151.8901 |
2025-08-27 | $23.52906 | $25.08 | $23.53 | $24.94954 | $137.6273 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Energiswap WAVAX (Energi)(EAVAX)
