Energiswap SOL (Energi)(ESOL)Heute
$208.42
Energiswap SOL (Energi) Preisverlauf
(ESOL)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $203.1852 | $210.19 | $201.76 | $209.7205 | $54.38149 |
2025-09-02 | $198.3295 | $204.81 | $195.64 | $203.1852 | $61.98061 |
2025-09-01 | $205.7610 | $207.12 | $198.08 | $198.3295 | $59.74611 |
2025-08-31 | $200.4547 | $206.19 | $200.43 | $205.7610 | $25.83784 |
2025-08-30 | $207.9679 | $207.99 | $200.44 | -- | -- |
2025-08-29 | -- | $216.93 | $206.85 | -- | -- |
2025-08-28 | $206.3548 | $214.47 | $204.7 | $213.5914 | $105.1678 |
2025-08-27 | $189.7700 | $206.36 | $191.96 | $206.3548 | $75.48538 |
2025-08-26 | $196.4135 | $196.43 | $182.3 | $189.7700 | $95.31274 |
2025-08-25 | $209.2134 | $212.03 | $196.17 | $196.4135 | $146.3330 |
2025-08-24 | $203.8027 | $211.59 | $203.78 | -- | -- |
2025-08-23 | -- | $210.77 | $194.21 | -- | -- |
2025-08-22 | $184.8845 | $194.82 | $178.98 | $192.5887 | $96.96880 |
2025-08-21 | $181.4663 | $187.88 | $182.21 | $184.8845 | $43.29549 |
2025-08-20 | $179.7164 | $182.59 | $176.63 | $181.4663 | $68.21795 |
2025-08-19 | $181.2109 | $183.57 | $179.7 | $179.7164 | $65.96455 |
2025-08-18 | $193.5968 | $193.6 | $177.15 | $181.2109 | $101.0869 |
2025-08-17 | $190.7698 | $193.6 | $178.81 | $193.5968 | $133.0329 |
2025-08-16 | -- | $198.62 | $184.39 | -- | -- |
2025-08-15 | $196.3229 | $205.41 | $188.01 | $192.5090 | $266.4290 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Energiswap SOL (Energi)(ESOL)
