ElonDoge.io(EDOGE)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
ElonDoge.io Preisverlauf
(EDOGE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.0961 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.49546 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.88963 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.84066 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $67.10342 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $106.3048 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.91486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.368205 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82491 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.2165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.61525 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.74862 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.541608 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.90040 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.79966 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.79244 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.19918 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.05528 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
ElonDoge.io(EDOGE)
