Electric Cash(ELCASH)Heute
$0.0438
vor 1 Jahren
$0.491818
vor 2 Jahren
$0.81696
vor 3 Jahren
$1.27
vor 4 Jahren
$22.85
Electric Cash Preisverlauf
(ELCASH)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0436 | $0.04 | $0.04 | $0.043378 | $11,471.43 |
2025-09-12 | $0.0436 | $0.04 | $0.04 | $0.043631 | $15,365.70 |
2025-09-11 | $0.0434 | $0.04 | $0.04 | $0.043614 | $21,640.25 |
2025-09-10 | $0.043182 | $0.04 | $0.04 | $0.043277 | $19,790.02 |
2025-09-09 | $0.0431 | $0.04 | $0.04 | $0.043184 | $15,290.34 |
2025-09-08 | $0.043694 | $0.04 | $0.04 | $0.043091 | $12,231.02 |
2025-09-07 | $0.043562 | $0.04 | $0.04 | $0.0436 | $22,918.31 |
2025-09-06 | $0.0432 | $0.04 | $0.04 | $0.0436 | $12,528.98 |
2025-09-05 | $0.043017 | $0.04 | $0.04 | $0.043186 | $15,649.31 |
2025-09-04 | $0.042958 | $0.04 | $0.04 | $0.043019 | $19,336.49 |
2025-09-03 | $0.0427 | $0.04 | $0.04 | $0.042958 | $23,559.10 |
2025-09-02 | $0.043284 | $0.04 | $0.04 | $0.042778 | $26,129.43 |
2025-09-01 | $0.043 | $0.04 | $0.04 | $0.043 | $12,374.05 |
2025-08-31 | $0.0432 | $0.04 | $0.04 | $0.043181 | $15,826.00 |
2025-08-30 | $0.043390 | $0.04 | $0.04 | $0.043290 | $22,471.24 |
2025-08-29 | $0.043165 | $0.04 | $0.04 | $0.0434 | $20,412.09 |
2025-08-28 | $0.043287 | $0.04 | $0.04 | $0.0432 | $23,234.22 |
2025-08-27 | $0.0435 | $0.04 | $0.04 | $0.0434 | $19,261.80 |
2025-08-26 | $0.043514 | $0.04 | $0.04 | $0.043306 | $20,701.61 |
2025-08-25 | $0.043069 | $0.04 | $0.04 | $0.0435 | $19,152.18 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Electric Cash(ELCASH)
