Eigenpie mstETH(MSTETH)Heute
$3,612.41
Eigenpie mstETH Preisverlauf
(MSTETH)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-01 | $3,611.683 | $3,612.41 | $3,612.28 | -- | -- |
2025-08-31 | -- | $3,612.6 | $3,590.73 | $3,611.683 | $37.36620 |
2025-08-30 | -- | $2,547.89 | $2,547.28 | -- | -- |
2025-08-29 | -- | $2,547.89 | $2,547.28 | -- | -- |
2025-08-28 | -- | $2,561.18 | $2,086.93 | -- | -- |
2025-08-27 | -- | $2,619.37 | $2,590.96 | -- | -- |
2025-08-26 | -- | $2,619.37 | $2,590.96 | -- | -- |
2025-08-25 | -- | $2,619.37 | $2,569.85 | -- | -- |
2025-08-24 | $3,247.643 | $3,247.23 | $2,495.81 | $2,560.868 | $95.98495 |
2025-08-23 | -- | $3,281.77 | $3,246.56 | $3,247.643 | $296.9695 |
2025-08-22 | -- | $4,072.79 | $4,071.68 | -- | -- |
2025-08-21 | -- | $4,072.79 | $3,969.46 | -- | -- |
2025-08-20 | -- | $3,066.3 | $3,066.14 | -- | -- |
2025-08-19 | -- | $3,066.3 | $3,066.14 | -- | -- |
2025-08-18 | -- | $3,066.3 | $3,066.14 | -- | -- |
2025-08-17 | -- | $3,066.3 | $3,066.14 | -- | -- |
2025-08-16 | -- | $3,066.3 | $3,066.14 | -- | -- |
2025-08-15 | -- | $3,066.3 | $3,066.14 | -- | -- |
2025-08-14 | -- | $3,066.82 | $3,026.96 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Eigenpie mstETH(MSTETH)
