EGAZ(EGAZ)Heute
$0.004355
EGAZ Preisverlauf
(EGAZ)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004557 | $0.004892 | $0.004513 | $0.004720 | $41.59418 |
2025-09-11 | $0.003983 | $0.004598 | $0.003987 | $0.004557 | $41.88908 |
2025-09-10 | $0.003948 | $0.004232 | $0.003939 | $0.003987 | $28.44720 |
2025-09-09 | $0.004031 | $0.004133 | $0.003946 | $0.003948 | $41.01019 |
2025-09-08 | $0.004094 | $0.004284 | $0.004031 | $0.004031 | $22.53495 |
2025-09-07 | $0.003968 | $0.004189 | $0.003968 | $0.004094 | $21.39486 |
2025-09-06 | $0.003975 | $0.003975 | $0.003935 | $0.003974 | $15.31935 |
2025-09-05 | $0.004089 | $0.004252 | $0.003935 | $0.003975 | $22.16346 |
2025-09-04 | $0.004083 | $0.004137 | $0.004076 | $0.004089 | $14.46647 |
2025-09-03 | $0.004415 | $0.004482 | $0.004073 | $0.004092 | $33.89430 |
2025-09-02 | $0.005400 | $0.005291 | $0.004408 | $0.004415 | $45.75262 |
2025-09-01 | $0.005856 | $0.005861 | $0.005332 | $0.005400 | $25.95248 |
2025-08-31 | $0.005535 | $0.005872 | $0.005351 | $0.005856 | $59.24849 |
2025-08-30 | $0.006001 | $0.006021 | $0.005406 | $0.005535 | $31.59147 |
2025-08-29 | $0.005484 | $0.006001 | $0.005461 | $0.006001 | $26.61554 |
2025-08-28 | $0.005474 | $0.005704 | $0.005370 | $0.005484 | $29.02416 |
2025-08-27 | $0.005565 | $0.005666 | $0.005428 | $0.005474 | $31.11520 |
2025-08-26 | $0.006378 | $0.006465 | $0.005502 | $0.005565 | $29.59168 |
2025-08-25 | $0.006775 | $0.007024 | $0.006230 | $0.006378 | $45.30019 |
2025-08-24 | $0.006939 | $0.006961 | $0.006498 | $0.006774 | $22.51955 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
EGAZ(EGAZ)
