EG Token(EG)Heute
$0.000081
EG Token Preisverlauf
(EG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000081 | $0.000081 | $0.000081 | $21.94645 |
2025-09-04 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-29 | $0.000178 | $0.000180 | $0.000090 | $0.000095 | $289.9520 |
2025-08-28 | $0.000180 | $0.000181 | $0.000176 | $0.000178 | $8.673271 |
2025-08-27 | -- | $0.000180 | $0.000179 | $0.000180 | $21.09306 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | -- | -- |
2025-08-25 | $0.000176 | $0.000187 | $0.000176 | -- | -- |
2025-08-24 | $0.000184 | $0.000183 | $0.000174 | $0.000176 | $237.6200 |
2025-08-23 | -- | $0.000280 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000241 | $0.000241 | -- | -- |
2025-08-21 | $0.000202 | $0.000253 | $0.000204 | -- | -- |
2025-08-20 | $0.000180 | $0.000203 | $0.000179 | $0.000202 | $50.14630 |
2025-08-19 | -- | $0.000181 | $0.000180 | $0.000180 | $1.121770 |
2025-08-18 | $0.000186 | $0.000187 | $0.000180 | -- | -- |
2025-08-17 | $0.000269 | $0.000274 | $0.000184 | $0.000186 | $209.7707 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
EG Token(EG)
