EDU Chain Bridged USDT (EDU Chain)(USDT)Heute
$1.001
EDU Chain Bridged USDT (EDU Chain) Preisverlauf
(USDT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.002150 | $1.002931 | $1.000831 | $1.001008 | $8,304.012 |
2025-09-12 | $1.002267 | $1.002472 | $1.001943 | $1.002069 | $1,444.998 |
2025-09-11 | $1.001985 | $1.002785 | $1.001985 | $1.002274 | $4,684.872 |
2025-09-10 | $1.001367 | $1.001988 | $1.001067 | $1.001985 | $2,890.425 |
2025-09-09 | $1.001303 | $1.001916 | $1.001106 | $1.001364 | $2,537.220 |
2025-09-08 | $1.001664 | $1.001912 | $1.001205 | $1.001303 | $2,088.137 |
2025-09-07 | $1.001341 | $1.001687 | $1.001247 | $1.001579 | $429.3753 |
2025-09-06 | $1.003662 | $1.003759 | $1.001235 | $1.001345 | $3,247.812 |
2025-09-05 | $1.003505 | $1.003757 | $1.003159 | $1.003662 | $486.0434 |
2025-09-04 | -- | $1.003713 | $1.003110 | -- | -- |
2025-09-03 | $1.003456 | $1.004 | $1.003 | $1.003526 | $2,044.504 |
2025-09-02 | -- | $1.004 | $1.003 | -- | -- |
2025-09-01 | -- | $1.003 | $1.003 | -- | -- |
2025-08-31 | $1.003429 | $1.004 | $1.003 | $1.003353 | $754.2222 |
2025-08-30 | -- | $1.003 | $1.003 | -- | -- |
2025-08-29 | -- | $1.003 | $1.003 | -- | -- |
2025-08-28 | $1.003065 | $1.003 | $1.003 | $1.003172 | $1,557.695 |
2025-08-27 | $1.003230 | $1.003 | $1.003 | $1.003065 | $578.7255 |
2025-08-26 | $1.002962 | $1.004 | $1.003 | $1.003230 | $1,181.632 |
2025-08-25 | $1.003056 | $1.003 | $1.003 | $1.003053 | $3.522755 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
EDU Chain Bridged USDT (EDU Chain)(USDT)
