Edenlayer(EDEN)Heute
$0.001389
Edenlayer Preisverlauf
(EDEN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001428 | $0.001459 | $0.001369 | $0.001374 | $2,475.962 |
2025-09-14 | $0.001411 | $0.001443 | $0.001372 | $0.001428 | $650.0322 |
2025-09-13 | $0.001480 | $0.001536 | $0.001409 | $0.001411 | $2,060.879 |
2025-09-12 | $0.001299 | $0.001510 | $0.001269 | $0.001479 | $3,212.732 |
2025-09-11 | $0.001457 | $0.001489 | $0.001245 | $0.001301 | $5,296.485 |
2025-09-10 | $0.001392 | $0.001463 | $0.001247 | $0.001457 | $10,761.30 |
2025-09-09 | $0.001433 | $0.001474 | $0.001381 | $0.001392 | $1,187.641 |
2025-09-08 | $0.001451 | $0.001473 | $0.001349 | $0.001433 | $1,328.707 |
2025-09-07 | $0.001411 | $0.001451 | $0.001383 | $0.001451 | $392.4912 |
2025-09-06 | $0.001485 | $0.001492 | $0.001411 | $0.001412 | $631.8496 |
2025-09-05 | $0.001237 | $0.001495 | $0.001212 | $0.001484 | $5,671.599 |
2025-09-04 | -- | $0.001315 | $0.001234 | -- | -- |
2025-09-03 | $0.001244 | $0.001321 | $0.001243 | $0.001316 | $955.4254 |
2025-09-02 | $0.001243 | $0.001283 | $0.001218 | $0.001244 | $478.5332 |
2025-09-01 | $0.001300 | $0.001307 | $0.001235 | $0.001243 | $356.8059 |
2025-08-31 | $0.001301 | $0.001336 | $0.001291 | $0.001299 | $50.73407 |
2025-08-30 | $0.001656 | $0.001651 | $0.001201 | $0.001298 | $10,003.11 |
2025-08-29 | $0.001705 | $0.001720 | $0.001628 | $0.001656 | $170.8024 |
2025-08-28 | $0.001653 | $0.001746 | $0.001605 | $0.001706 | $549.2566 |
2025-08-27 | $0.001386 | $0.001661 | $0.001400 | $0.001652 | $2,772.260 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Edenlayer(EDEN)
