ECOMI(OMI)Heute
$0.000302
vor 1 Jahren
$0.000388
vor 2 Jahren
$0.000836
vor 3 Jahren
$0.001373
vor 4 Jahren
$0.003747
vor 5 Jahren
$0.000042
vor 6 Jahren
$0.000053
ECOMI Preisverlauf
(OMI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000291 | $0.000292 | $0.000285 | $0.000292 | $769.726K |
2025-09-11 | $0.000297 | $0.000296 | $0.000288 | $0.000291 | $736.448K |
2025-09-10 | $0.000298 | $0.000299 | $0.000292 | $0.000295 | $570.554K |
2025-09-09 | $0.000300 | $0.000301 | $0.000291 | $0.000297 | $1.067M |
2025-09-08 | $0.000291 | $0.000308 | $0.000288 | $0.000300 | $1.653M |
2025-09-07 | $0.000302 | $0.000308 | $0.000287 | $0.000290 | $954.230K |
2025-09-06 | $0.000312 | $0.000317 | $0.000293 | $0.000299 | $1.167M |
2025-09-05 | $0.000324 | $0.000325 | $0.000300 | $0.000311 | $1.275M |
2025-09-04 | $0.000357 | $0.000344 | $0.000316 | $0.000324 | $979.607K |
2025-09-03 | $0.000377 | $0.000360 | $0.000338 | $0.000345 | $1.755M |
2025-09-02 | $0.000369 | $0.000383 | $0.000332 | $0.000360 | $2.630M |
2025-09-01 | $0.000353 | $0.000391 | $0.000338 | $0.000359 | $3.903M |
2025-08-31 | $0.000362 | $0.000391 | $0.000342 | $0.000354 | $2.304M |
2025-08-30 | $0.000388 | $0.000380 | $0.000357 | $0.000370 | $980.862K |
2025-08-29 | $0.000353 | $0.000453 | $0.000359 | $0.000387 | $9.530M |
2025-08-28 | $0.000374 | $0.000454 | $0.000337 | $0.000355 | $3.557M |
2025-08-27 | $0.000360 | $0.000549 | $0.000300 | $0.000370 | $24.074M |
2025-08-26 | $0.000204 | $0.000520 | $0.000217 | $0.000363 | $35.561M |
2025-08-25 | $0.000222 | $0.000234 | $0.000203 | $0.000204 | $2.358M |
2025-08-24 | $0.000206 | $0.000223 | $0.000205 | $0.000223 | $1.868M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
ECOMI(OMI)
