EARLY Radix(EARLY)Heute
$0.000454
vor 1 Jahren
$0.000347
EARLY Radix Preisverlauf
(EARLY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000496 | $0.000498 | $0.000474 | $0.000480 | $344.7404 |
2025-09-10 | $0.000474 | $0.000531 | $0.000468 | $0.000496 | $1,732.060 |
2025-09-09 | $0.000459 | $0.000497 | $0.000439 | $0.000473 | $1,685.137 |
2025-09-08 | $0.000399 | $0.000466 | $0.000391 | $0.000459 | $3,331.693 |
2025-09-07 | $0.000376 | $0.000406 | $0.000376 | $0.000399 | $1,139.354 |
2025-09-06 | $0.000315 | $0.000379 | $0.000295 | $0.000376 | $482.1983 |
2025-09-05 | $0.000325 | $0.000337 | $0.000285 | $0.000315 | $230.5797 |
2025-09-04 | $0.000356 | $0.000360 | $0.000325 | $0.000325 | $375.2849 |
2025-09-03 | $0.000334 | $0.000359 | $0.000325 | $0.000356 | $633.7467 |
2025-09-02 | $0.000337 | $0.000349 | $0.000318 | $0.000334 | $1,171.973 |
2025-09-01 | $0.000352 | $0.000354 | $0.000334 | $0.000337 | $761.7335 |
2025-08-31 | $0.000349 | $0.000363 | $0.000338 | $0.000352 | $654.3418 |
2025-08-30 | $0.000342 | $0.000353 | $0.000337 | $0.000350 | $352.6690 |
2025-08-29 | $0.000351 | $0.000362 | $0.000336 | $0.000342 | $1,125.574 |
2025-08-28 | $0.000365 | $0.000374 | $0.000351 | $0.000351 | $1,547.247 |
2025-08-27 | $0.000369 | $0.000373 | $0.000364 | $0.000366 | $937.9794 |
2025-08-26 | $0.000382 | $0.000387 | $0.000369 | $0.000369 | $303.0188 |
2025-08-25 | -- | $0.000390 | $0.000371 | -- | -- |
2025-08-24 | $0.000367 | $0.000399 | $0.000370 | $0.000391 | $1,589.824 |
2025-08-23 | $0.000346 | $0.000370 | $0.000342 | $0.000367 | $1,685.204 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
EARLY Radix(EARLY)
