EAGLES WINGS(EGW)Heute
$0.000000
EAGLES WINGS Preisverlauf
(EGW)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,685.661 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,618.116 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,711.067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $989.1687 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.238 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,988.865 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,367.293 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,593.03 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,047.932 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,282.723 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,100.34 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
EAGLES WINGS(EGW)
