Agoric(BLD)Heute
$0.005546
vor 1 Jahren
$0.055937
vor 2 Jahren
$0.105498
vor 3 Jahren
$0.551623
Agoric Preisverlauf
(BLD)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005645 | $0.005727 | $0.005408 | $0.005577 | $25,017.32 |
2025-09-09 | $0.005526 | $0.005669 | $0.005517 | $0.005644 | $20,872.12 |
2025-09-08 | $0.005492 | $0.005544 | $0.005440 | $0.005526 | $25,247.26 |
2025-09-07 | $0.005530 | $0.005551 | $0.005379 | $0.005491 | $29,556.11 |
2025-09-06 | $0.005500 | $0.005637 | $0.005491 | $0.005537 | $13,365.01 |
2025-09-05 | $0.005598 | $0.005768 | $0.005498 | $0.005500 | $19,151.89 |
2025-09-04 | $0.005586 | $0.005875 | $0.005550 | $0.005598 | $26,482.46 |
2025-09-03 | $0.005510 | $0.005604 | $0.00547 | $0.005586 | $16,038.52 |
2025-09-02 | $0.005518 | $0.005718 | $0.005487 | $0.005510 | $20,444.29 |
2025-09-01 | $0.005640 | $0.005567 | $0.005511 | $0.005518 | $12,913.03 |
2025-08-31 | $0.005442 | $0.005663 | $0.005429 | $0.005641 | $13,978.96 |
2025-08-30 | $0.005495 | $0.005549 | $0.005435 | $0.005439 | $16,985.48 |
2025-08-29 | $0.005570 | $0.005571 | $0.005463 | $0.005482 | $13,138.87 |
2025-08-28 | $0.005490 | $0.005633 | $0.005480 | $0.005568 | $17,025.18 |
2025-08-27 | $0.005641 | $0.005671 | $0.005481 | $0.005496 | $37,628.73 |
2025-08-26 | $0.005920 | $0.005928 | $0.005613 | $0.005638 | $48,275.78 |
2025-08-25 | $0.005928 | $0.005998 | $0.005883 | $0.005920 | $40,524.78 |
2025-08-24 | $0.006032 | $0.006101 | $0.005895 | $0.005928 | $42,659.75 |
2025-08-23 | $0.005761 | $0.006080 | $0.005757 | $0.006034 | $41,550.33 |
2025-08-22 | $0.005834 | $0.005827 | $0.005706 | $0.005759 | $40,652.92 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Agoric(BLD)
