Dypius(DYP)Heute
$0.005877
vor 1 Jahren
$0.023923
Dypius Preisverlauf
(DYP)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005057 | $0.005847 | $0.005189 | $0.005822 | $219.800K |
2025-09-08 | $0.004869 | $0.005334 | $0.004670 | $0.005057 | $231.875K |
2025-09-07 | $0.004374 | $0.004904 | $0.004370 | $0.004877 | $256.535K |
2025-09-06 | $0.004254 | $0.004607 | $0.004247 | $0.004371 | $264.735K |
2025-09-05 | $0.004430 | $0.004708 | $0.004107 | $0.004266 | $177.675K |
2025-09-04 | $0.004327 | $0.004733 | $0.004350 | $0.004445 | $269.494K |
2025-09-03 | $0.004434 | $0.004708 | $0.004235 | $0.004327 | $219.406K |
2025-09-02 | $0.004522 | $0.004716 | $0.004413 | $0.004434 | $229.210K |
2025-09-01 | $0.005240 | $0.005281 | $0.004491 | $0.004522 | $249.067K |
2025-08-31 | $0.005055 | $0.005683 | $0.005049 | $0.005279 | $255.054K |
2025-08-30 | $0.004910 | $0.005062 | $0.004820 | $0.005054 | $198.148K |
2025-08-29 | $0.005473 | $0.005479 | $0.004893 | $0.004918 | $211.221K |
2025-08-28 | $0.005464 | $0.005582 | $0.005351 | $0.005473 | $195.527K |
2025-08-27 | $0.005837 | $0.005848 | $0.005428 | $0.005457 | $207.557K |
2025-08-26 | $0.005901 | $0.006001 | $0.005637 | $0.005839 | $216.737K |
2025-08-25 | $0.006311 | $0.006436 | $0.005817 | $0.005915 | $241.924K |
2025-08-24 | $0.005543 | $0.006801 | $0.005129 | $0.006311 | $243.783K |
2025-08-23 | $0.005628 | $0.005671 | $0.005294 | $0.005543 | $231.087K |
2025-08-22 | $0.004743 | $0.006127 | $0.004719 | $0.005597 | $407.894K |
2025-08-21 | $0.004640 | $0.005292 | $0.004582 | $0.004750 | $386.915K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Dypius(DYP)
