DYOR hub(DYORHUB)Heute
$0.000094
DYOR hub Preisverlauf
(DYORHUB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000102 | $0.000104 | $0.000092 | $0.000092 | $2,108.171 |
2025-09-04 | $0.000107 | $0.000111 | $0.000102 | $0.000102 | $2,604.572 |
2025-09-03 | $0.000096 | $0.000110 | $0.000096 | $0.000107 | $1,652.489 |
2025-09-02 | $0.000094 | $0.000098 | $0.000093 | $0.000096 | $267.9923 |
2025-09-01 | $0.000094 | $0.000097 | $0.000092 | $0.000095 | $1,250.671 |
2025-08-31 | $0.000092 | $0.000095 | $0.000092 | $0.000094 | $239.5943 |
2025-08-30 | $0.000096 | $0.000095 | $0.000090 | $0.000092 | $736.7036 |
2025-08-29 | $0.000095 | $0.000102 | $0.000093 | $0.000096 | $1,831.593 |
2025-08-28 | $0.000094 | $0.000099 | $0.000091 | $0.000095 | $1,950.815 |
2025-08-27 | $0.000099 | $0.000105 | $0.000090 | $0.000094 | $3,837.020 |
2025-08-26 | $0.000101 | $0.000102 | $0.000096 | $0.000099 | $403.8660 |
2025-08-25 | $0.000109 | $0.000112 | $0.000100 | $0.000101 | $431.6153 |
2025-08-24 | $0.000113 | $0.000112 | $0.000107 | $0.000109 | $1,080.504 |
2025-08-23 | $0.000107 | $0.000118 | $0.000104 | $0.000113 | $6,575.426 |
2025-08-22 | $0.000094 | $0.000119 | $0.000091 | $0.000107 | $1,713.489 |
2025-08-21 | $0.000094 | $0.000099 | $0.000093 | $0.000094 | $939.5745 |
2025-08-20 | $0.000094 | $0.000096 | $0.000092 | $0.000094 | $657.1401 |
2025-08-19 | $0.000097 | $0.000101 | $0.000094 | $0.000094 | $726.9137 |
2025-08-18 | $0.000099 | $0.000099 | $0.000092 | $0.000097 | $1,328.159 |
2025-08-17 | $0.000094 | $0.000099 | $0.000093 | $0.000099 | $806.5384 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
DYOR hub(DYORHUB)
