dYdX (Wormhole)(DYDX)Heute
$0.040844
vor 1 Jahren
$0.832175
vor 2 Jahren
$2.05
vor 3 Jahren
$1.45
dYdX (Wormhole) Preisverlauf
(DYDX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.039180 | $0.040844 | $0.039176 | -- | -- |
2025-09-05 | $0.055212 | $0.064376 | $0.031096 | $0.039180 | $1,695.788 |
2025-09-04 | $0.058693 | $0.070262 | $0.051566 | $0.055212 | $2,176.216 |
2025-09-03 | $0.057109 | $0.058702 | $0.056018 | $0.058693 | $1,162.753 |
2025-09-02 | $0.069872 | $0.07012 | $0.055079 | -- | -- |
2025-09-01 | $0.072633 | $0.072634 | $0.069801 | $0.069872 | $126.4240 |
2025-08-31 | $0.070308 | $0.073082 | $0.0703 | $0.072633 | $111.7546 |
2025-08-30 | $0.067379 | $0.109258 | $0.067373 | $0.070308 | $2,116.366 |
2025-08-29 | $0.069740 | $0.073453 | $0.064815 | $0.067379 | $415.3576 |
2025-08-28 | $0.068904 | $0.075039 | $0.062994 | $0.069740 | $1,594.248 |
2025-08-27 | $0.064282 | $0.069752 | $0.064094 | -- | -- |
2025-08-26 | $0.065114 | $0.069212 | $0.053894 | $0.064282 | $1,882.267 |
2025-08-25 | $0.071866 | $0.076858 | $0.065109 | -- | -- |
2025-08-24 | $0.071312 | $0.078447 | $0.071313 | $0.071866 | $735.1145 |
2025-08-23 | $0.075391 | $0.088332 | $0.066553 | $0.071312 | $1,844.611 |
2025-08-22 | $0.072573 | $0.075407 | $0.073979 | $0.075391 | $87.44574 |
2025-08-21 | $0.080113 | $0.162396 | $0.072175 | $0.072573 | $3,804.618 |
2025-08-20 | -- | $0.088503 | $0.065776 | -- | -- |
2025-08-19 | $0.090995 | $0.090996 | $0.052557 | $0.070536 | $2,823.637 |
2025-08-18 | $0.136677 | $0.136691 | $0.074766 | $0.090995 | $4,130.368 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
dYdX (Wormhole)(DYDX)
