Dust Protocol(DUST)Heute
$0.037570
vor 1 Jahren
$0.229123
vor 2 Jahren
$0.684427
vor 3 Jahren
$1.47
Dust Protocol Preisverlauf
(DUST)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.035785 | $0.040038 | $0.035813 | $0.037592 | $1,735.840 |
2025-09-11 | $0.034921 | $0.035953 | $0.034865 | -- | -- |
2025-09-10 | -- | $0.035210 | $0.034408 | -- | -- |
2025-09-09 | -- | $0.035269 | $0.034261 | $0.034576 | $252.0851 |
2025-09-08 | $0.033588 | $0.034747 | $0.033287 | -- | -- |
2025-09-07 | $0.033137 | $0.033595 | $0.033039 | $0.033588 | $89.82903 |
2025-09-06 | -- | $0.033522 | $0.033137 | -- | -- |
2025-09-05 | $0.101857 | $0.101857 | $0.033194 | $0.033357 | $408.0281 |
2025-09-04 | $0.031610 | $0.101857 | $0.031327 | $0.101857 | $52,541.15 |
2025-09-03 | $0.030896 | $0.031858 | $0.030894 | $0.031610 | $184.7265 |
2025-09-02 | $0.031040 | $0.031227 | $0.030311 | $0.030894 | $346.7281 |
2025-09-01 | $0.032431 | $0.032666 | $0.031010 | $0.031040 | $1,889.135 |
2025-08-31 | -- | $0.032923 | $0.031667 | -- | -- |
2025-08-30 | $0.033195 | $0.033126 | $0.032307 | $0.032578 | $371.6948 |
2025-08-29 | $0.034138 | $0.034606 | $0.033020 | $0.033193 | $768.4994 |
2025-08-28 | $0.033254 | $0.034565 | $0.033074 | $0.034138 | $509.9392 |
2025-08-27 | $0.030985 | $0.033362 | $0.031088 | $0.033254 | $528.2981 |
2025-08-26 | $0.032522 | $0.032602 | $0.030457 | $0.030985 | $697.3176 |
2025-08-25 | $0.033602 | $0.034130 | $0.032351 | $0.032522 | $543.4131 |
2025-08-24 | $0.033122 | $0.034070 | $0.032964 | $0.033602 | $316.9409 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Dust Protocol(DUST)![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
