DumbMoney(GME)Heute
$0.001014
DumbMoney Preisverlauf
(GME)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001014 | $0.000477 | -- | -- |
2025-09-12 | $0.000831 | $0.001014 | $0.000378 | $0.000477 | $61.71156 |
2025-09-11 | $0.000366 | $0.001246 | $0.000358 | $0.000831 | $27.81446 |
2025-09-10 | $0.000471 | $0.000472 | $0.000138 | $0.000366 | $7.557187 |
2025-09-09 | -- | $0.001260 | $0.000471 | -- | -- |
2025-09-08 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-07 | -- | $0.000131 | $0.000128 | -- | -- |
2025-09-06 | -- | $0.000373 | $0.000371 | -- | -- |
2025-09-05 | -- | $0.000373 | $0.000371 | -- | -- |
2025-09-04 | -- | $0.000373 | $0.000370 | -- | -- |
2025-09-03 | $0.000130 | $0.001260 | $0.000129 | $0.001260 | $3.187278 |
2025-09-02 | -- | $0.000132 | $0.000129 | $0.000130 | $194.3260 |
2025-09-01 | -- | $0.000373 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.001343 | $0.001343 | -- | -- |
2025-08-30 | -- | $0.001343 | $0.001343 | -- | -- |
2025-08-29 | -- | $0.001343 | $0.001342 | -- | -- |
2025-08-28 | -- | $0.001343 | $0.001342 | $0.001343 | $8.183070 |
2025-08-27 | -- | $0.000385 | $0.000375 | -- | -- |
2025-08-26 | $0.000386 | $0.001353 | $0.000365 | $0.000377 | $7.690619 |
2025-08-25 | $0.000399 | $0.001352 | $0.000385 | $0.000386 | $38.23610 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
DumbMoney(GME)
