Duck AI(DUCKAI)Heute
$0.000414
Duck AI Preisverlauf
(DUCKAI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000406 | $0.000427 | $0.000402 | $0.000417 | $2,584.636 |
2025-09-06 | $0.000423 | $0.000430 | $0.000391 | $0.000405 | $9,224.266 |
2025-09-05 | $0.000494 | $0.000507 | $0.000397 | $0.000425 | $14,893.48 |
2025-09-04 | $0.000505 | $0.000509 | $0.000479 | $0.000494 | $3,087.599 |
2025-09-03 | $0.000433 | $0.000539 | $0.000432 | $0.000505 | $11,401.61 |
2025-09-02 | $0.000425 | $0.000446 | $0.000415 | $0.000434 | $1,796.037 |
2025-09-01 | $0.000420 | $0.000452 | $0.000418 | $0.000425 | $3,762.402 |
2025-08-31 | $0.000437 | $0.000444 | $0.000415 | $0.000418 | $2,654.422 |
2025-08-30 | $0.000436 | $0.000453 | $0.000430 | $0.000437 | $1,781.795 |
2025-08-29 | $0.000448 | $0.000467 | $0.000429 | $0.000436 | $1,251.276 |
2025-08-28 | $0.000532 | $0.000546 | $0.000430 | $0.000450 | $28,997.72 |
2025-08-27 | $0.000453 | $0.000766 | $0.000404 | $0.000531 | $117.092K |
2025-08-26 | $0.000511 | $0.000518 | $0.000450 | $0.000454 | $4,947.886 |
2025-08-25 | -- | $0.000553 | $0.000501 | -- | -- |
2025-08-24 | $0.000546 | $0.000551 | $0.000530 | $0.000540 | $2,081.430 |
2025-08-23 | $0.000557 | $0.000575 | $0.000514 | $0.000546 | $11,638.56 |
2025-08-22 | $0.000523 | $0.000563 | $0.000494 | $0.000557 | $11,754.11 |
2025-08-21 | $0.000526 | $0.000554 | $0.000503 | $0.000520 | $8,942.553 |
2025-08-20 | $0.000485 | $0.000531 | $0.000483 | $0.000526 | $2,439.292 |
2025-08-19 | $0.000539 | $0.000558 | $0.000473 | $0.000486 | $13,040.71 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Duck AI(DUCKAI)
