HomeBrowse Crypto PricesKALMHistorical data of KALM
KALM

KALM Price History

(KALM)
Time period2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-10
$0.001982
$0.002008
$0.001983
$0.002007
$9.681609
2025-09-09
$0.002016
$0.002027
$0.001980
$0.001982
$10.09745
2025-09-08
$0.002030
$0.002069
$0.002015
--
--
2025-09-07
$0.002018
$0.002035
$0.002010
$0.002030
$6.596644
2025-09-06
$0.002000
$0.002026
$0.001999
$0.002018
$6.415123
2025-09-05
$0.001989
$0.002000
$0.001983
$0.002000
$1.122488
2025-09-04
$0.002034
$0.002031
$0.001986
$0.001989
$1.304003
2025-09-03
$0.001991
$0.002043
$0.001996
$0.002034
$4.305277
2025-09-02
--
$0.002004
$0.001991
$0.001991
$1.042471
2025-09-01
--
$0.002002
$0.002002
--
--
2025-08-31
--
$0.002002
$0.002002
--
--
2025-08-30
--
$0.002009
$0.002002
--
--
2025-08-29
--
$0.002049
$0.002002
$0.002009
$0.994892
2025-08-28
--
$0.002041
$0.002022
--
--
2025-08-27
$0.002001
$0.002038
$0.002002
$0.002036
$1.068317
2025-08-26
$0.002042
$0.002055
$0.001959
$0.002001
$6.291265
2025-08-25
$0.002072
$0.002095
$0.002021
--
--
2025-08-24
$0.002100
$0.002087
$0.002046
$0.002072
$1.692504
2025-08-23
--
$0.002126
$0.002080
--
--
2025-08-22
$0.002016
$0.002091
$0.001992
$0.002085
$2.437857
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-11
KALMKALM(KALM)
Today
$0.002007
1 years ago
$0.030244
2 years ago
$1.018
3 years ago
$0.583782
4 years ago
$2.7