DripDropz(DRIP)Heute
$0.000059
DripDropz Preisverlauf
(DRIP)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $229.8773 |
2025-08-30 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $77.93606 |
2025-08-29 | $0.000061 | $0.000064 | $0.000058 | $0.000059 | $3.563101 |
2025-08-28 | $0.000065 | $0.000065 | $0.000061 | -- | -- |
2025-08-27 | $0.000060 | $0.000065 | $0.000060 | $0.000065 | $2.292230 |
2025-08-26 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $59.86771 |
2025-08-25 | $0.000065 | $0.000067 | $0.000060 | $0.000061 | $318.3530 |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $11.96022 |
2025-08-23 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $51.31807 |
2025-08-22 | -- | $0.000071 | $0.000063 | -- | -- |
2025-08-21 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-20 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-18 | $0.000076 | $0.000075 | $0.000070 | $0.000070 | $6.044065 |
2025-08-17 | $0.000071 | $0.000076 | $0.000070 | -- | -- |
2025-08-16 | $0.000069 | $0.000075 | $0.000068 | $0.000071 | $98.74803 |
2025-08-15 | $0.000073 | $0.000074 | $0.000068 | $0.000069 | $1,459.804 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
DripDropz(DRIP)
