Dragy(DRAGY)Heute
$0.000001
Dragy Preisverlauf
(DRAGY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.350961 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.45803 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $229.8483 |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.852185 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.90185 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28.46797 |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $2.839642 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.05402 |
2025-08-27 | -- | $0.000001 | $0.000001 | $0.000001 | $4.836980 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Dragy(DRAGY)
