DPEX(DPEX)Heute
$0.000013
vor 1 Jahren
$0.000052
vor 2 Jahren
$0.000372
DPEX Preisverlauf
(DPEX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $7.835850 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $20.34508 |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.95486 |
2025-09-12 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.411772 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.682240 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $11.21102 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.932918 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.723266 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $13.91728 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $12.63986 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.64102 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29.28721 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.93130 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.99294 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $26.90413 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
DPEX(DPEX)
