DOWGE(DJI6930)Heute
$0.009666
DOWGE Preisverlauf
(DJI6930)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011060 | $0.012666 | $0.011027 | $0.011208 | $337.796K |
2025-09-02 | $0.011704 | $0.012787 | $0.010923 | $0.011650 | $635.420K |
2025-09-01 | $0.012621 | $0.015056 | $0.011124 | $0.011867 | $731.523K |
2025-08-31 | $0.011635 | $0.013195 | $0.010464 | $0.012473 | $455.444K |
2025-08-30 | $0.010704 | $0.013056 | $0.009933 | $0.011725 | $782.452K |
2025-08-29 | $0.013320 | $0.014438 | $0.010100 | $0.010374 | $1.635M |
2025-08-28 | $0.018319 | $0.019527 | $0.013210 | $0.013506 | $1.911M |
2025-08-27 | $0.020152 | $0.022041 | $0.017899 | $0.018364 | $1.038M |
2025-08-26 | $0.023988 | $0.025562 | $0.019156 | $0.020194 | $1.161M |
2025-08-25 | $0.027461 | $0.028892 | $0.023023 | $0.023997 | $1.204M |
2025-08-24 | $0.018445 | $0.030457 | $0.021473 | $0.027213 | $2.524M |
2025-08-23 | $0.015519 | $0.024194 | $0.014890 | $0.018554 | $1.452M |
2025-08-22 | $0.015853 | $0.016901 | $0.013831 | $0.015543 | $1.536M |
2025-08-21 | $0.017767 | $0.022428 | $0.015853 | $0.016191 | $1.346M |
2025-08-20 | $0.015048 | $0.020398 | $0.013601 | $0.018591 | $1.272M |
2025-08-19 | $0.017395 | $0.017779 | $0.013580 | $0.014822 | $1.834M |
2025-08-18 | $0.018838 | $0.019449 | $0.016910 | $0.017492 | $884.964K |
2025-08-17 | $0.019550 | $0.021099 | $0.017696 | $0.018281 | $1.222M |
2025-08-16 | $0.022667 | $0.024338 | $0.017627 | $0.019478 | $2.772M |
2025-08-15 | $0.022290 | $0.026482 | $0.021754 | $0.022554 | $1.395M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
DOWGE(DJI6930)
