Dork Lord(DORKY)Heute
$0.054118
Dork Lord Preisverlauf
(DORKY)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.049128 | $0.060651 | $0.047412 | $0.057888 | $240.215K |
2025-09-04 | $0.056771 | $0.055838 | $0.045745 | $0.049075 | $369.224K |
2025-09-03 | $0.059767 | $0.059734 | $0.054211 | $0.055560 | $362.348K |
2025-09-02 | $0.058805 | $0.063503 | $0.057507 | $0.059767 | $398.134K |
2025-09-01 | $0.058279 | $0.059113 | $0.057259 | $0.058814 | $186.875K |
2025-08-31 | $0.056059 | $0.060733 | $0.05466 | $0.058279 | $256.004K |
2025-08-30 | $0.061005 | $0.061864 | $0.056059 | $0.056059 | $463.574K |
2025-08-29 | $0.064499 | $0.070321 | $0.05808 | $0.060993 | $454.762K |
2025-08-28 | $0.068661 | $0.078857 | $0.063421 | $0.064525 | $576.257K |
2025-08-27 | $0.063983 | $0.069988 | $0.063052 | $0.068666 | $316.617K |
2025-08-26 | $0.071833 | $0.068824 | $0.060963 | $0.063979 | $551.213K |
2025-08-25 | $0.071666 | $0.086311 | $0.0686 | $0.071437 | $1.035M |
2025-08-24 | $0.069400 | $0.077072 | $0.067696 | $0.071666 | $1.203M |
2025-08-23 | $0.077133 | $0.08132 | $0.068281 | $0.068649 | $870.020K |
2025-08-22 | $0.055990 | $0.08009 | $0.055775 | $0.076009 | $1.252M |
2025-08-21 | $0.066836 | $0.070161 | $0.054495 | $0.055956 | $861.579K |
2025-08-20 | $0.069864 | $0.069405 | $0.060898 | $0.067199 | $886.955K |
2025-08-19 | $0.074850 | $0.076896 | $0.065127 | $0.069864 | $877.890K |
2025-08-18 | $0.087260 | $0.087375 | $0.072945 | $0.075065 | $1.126M |
2025-08-17 | $0.092427 | $0.094524 | $0.078541 | $0.087259 | $1.435M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Dork Lord(DORKY)
