Ton Inu(TINU)Today
$0.000198
1 years ago
$0.000527
Ton Inu Price History
(TINU)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000180 | $0.000206 | $0.000187 | $0.000198 | $3,826.329 |
2025-09-10 | $0.000176 | $0.000181 | $0.000171 | $0.000180 | $545.4143 |
2025-09-09 | $0.000172 | $0.000178 | $0.000165 | $0.000176 | $597.0990 |
2025-09-08 | $0.000193 | $0.000197 | $0.000171 | $0.000172 | $1,335.977 |
2025-09-07 | $0.000191 | $0.000195 | $0.000191 | $0.000193 | $217.9710 |
2025-09-06 | $0.000210 | $0.000209 | $0.000190 | $0.000191 | $453.1260 |
2025-09-05 | $0.000218 | $0.000229 | $0.000209 | $0.000210 | $1,428.261 |
2025-09-04 | $0.000219 | $0.000222 | $0.000215 | $0.000218 | $4,507.146 |
2025-09-03 | $0.000232 | $0.000355 | $0.000212 | $0.000219 | $5,980.308 |
2025-09-02 | $0.000219 | $0.000236 | $0.000214 | $0.000232 | $8,440.065 |
2025-09-01 | $0.000225 | $0.000227 | $0.000218 | $0.000219 | $522.7170 |
2025-08-31 | $0.000223 | $0.000234 | $0.000215 | $0.000225 | $2,214.964 |
2025-08-30 | $0.000260 | $0.000269 | $0.000222 | $0.000223 | $3,204.265 |
2025-08-29 | $0.000262 | $0.000271 | $0.000240 | $0.000260 | $3,551.745 |
2025-08-28 | $0.000311 | $0.000310 | $0.000252 | $0.000262 | $2,743.437 |
2025-08-27 | $0.000320 | $0.000342 | $0.000308 | $0.000311 | $1,826.142 |
2025-08-26 | $0.000338 | $0.000335 | $0.000309 | $0.000317 | $2,507.146 |
2025-08-25 | $0.000339 | $0.000363 | $0.000319 | $0.000338 | $3,884.513 |
2025-08-24 | $0.000331 | $0.000370 | $0.000311 | $0.000339 | $6,441.263 |
2025-08-23 | $0.000315 | $0.000344 | $0.000308 | $0.000340 | $5,480.076 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Ton Inu(TINU)
