Dogius Maximus(DOGIUS)Heute
$0.000032
Dogius Maximus Preisverlauf
(DOGIUS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $6.770861 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $6.687986 |
2025-08-29 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-27 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $795.4195 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $233.9316 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $19.94586 |
2025-08-24 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | $0.000044 | $0.000044 | $0.000039 | $0.000041 | $201.4679 |
2025-08-19 | $0.000050 | $0.000050 | $0.000044 | $0.000044 | $1,551.121 |
2025-08-18 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $195.9135 |
2025-08-17 | -- | $0.000052 | $0.000042 | $0.000051 | $3,187.439 |
2025-08-16 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-15 | -- | $0.000040 | $0.000038 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Dogius Maximus(DOGIUS)
