DogeBonk(DOBO)Heute
$0.00000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
DogeBonk Preisverlauf
(DOBO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.47542 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.63921 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.9259 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.79034 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.54679 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.4059 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,141.720 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.2554 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.85998 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.03037 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.5618 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.8435 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,757.212 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,588.161 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.5067 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.1196 |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $536.8128 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.9407 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.8770 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.6919 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
DogeBonk(DOBO)
