DKEY Bank(DKEY)Heute
$0.010792
vor 1 Jahren
$0.017561
DKEY Bank Preisverlauf
(DKEY)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.012846 | $0.008699 | -- | -- |
2025-09-08 | $0.010732 | $0.012857 | $0.008706 | $0.008706 | $383.5375 |
2025-09-07 | $0.010671 | $0.012277 | $0.010306 | $0.010732 | $880.6149 |
2025-09-06 | $0.010630 | $0.011896 | $0.010148 | $0.010673 | $393.6675 |
2025-09-05 | $0.010662 | $0.012681 | $0.008640 | $0.010630 | $1,858.008 |
2025-09-04 | $0.010743 | $0.012770 | $0.009785 | $0.010662 | $1,863.536 |
2025-09-03 | $0.011630 | $0.011936 | $0.009345 | $0.010743 | $1,860.046 |
2025-09-02 | $0.012534 | $0.011979 | $0.008643 | $0.011630 | $1,703.757 |
2025-09-01 | $0.010717 | $0.012538 | $0.008637 | $0.012534 | $1,104.143 |
2025-08-31 | $0.010701 | $0.012752 | $0.010645 | $0.010729 | $1,787.591 |
2025-08-30 | $0.010659 | $0.012016 | $0.009348 | $0.010701 | $915.5784 |
2025-08-29 | $0.012683 | $0.012775 | $0.009879 | $0.010659 | $1,708.043 |
2025-08-28 | $0.010727 | $0.012772 | $0.009650 | $0.012683 | $2,172.866 |
2025-08-27 | $0.010571 | $0.011630 | $0.009486 | $0.010727 | $2,198.358 |
2025-08-26 | $0.010628 | $0.010703 | $0.010293 | $0.010571 | $26.25135 |
2025-08-25 | -- | $0.010813 | $0.010560 | -- | -- |
2025-08-24 | $0.010825 | $0.012012 | $0.010026 | $0.010725 | $1,718.340 |
2025-08-23 | $0.010751 | $0.012605 | $0.009762 | $0.010825 | $2,747.480 |
2025-08-22 | $0.010647 | $0.011464 | $0.009248 | $0.010745 | $1,833.890 |
2025-08-21 | $0.010575 | $0.012248 | $0.009965 | $0.010647 | $992.0339 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
DKEY Bank(DKEY)
