DINU(DINU)Heute
$0.000013
DINU Preisverlauf
(DINU)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $68.24264 |
2025-08-22 | -- | $0.000014 | $0.000012 | $0.000014 | $152.2216 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.493853 |
2025-08-18 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $229.3636 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $22.51393 |
2025-08-16 | -- | $0.000014 | $0.000012 | $0.000014 | $231.5536 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
DINU(DINU)
