DINO(DINO)Heute
$0.000245
DINO Preisverlauf
(DINO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000241 | $0.000248 | $0.000238 | $0.000244 | $395.1675 |
2025-09-06 | $0.000241 | $0.000250 | $0.000238 | $0.000241 | $2,078.022 |
2025-09-05 | $0.000246 | $0.000249 | $0.000240 | $0.000241 | $1,571.377 |
2025-09-04 | $0.000261 | $0.000264 | $0.000244 | $0.000245 | $2,013.500 |
2025-09-03 | $0.000247 | $0.000262 | $0.000245 | $0.000261 | $1,357.299 |
2025-09-02 | $0.000252 | $0.000255 | $0.000244 | $0.000246 | $956.0999 |
2025-09-01 | $0.000268 | $0.000268 | $0.000251 | $0.000254 | $1,552.265 |
2025-08-31 | $0.000270 | $0.000272 | $0.000265 | $0.000268 | $163.8996 |
2025-08-30 | $0.000263 | $0.000271 | $0.000261 | $0.000270 | $639.4902 |
2025-08-29 | $0.000276 | $0.000281 | $0.000262 | $0.000263 | $1,559.113 |
2025-08-28 | $0.000277 | $0.000278 | $0.000269 | $0.000276 | $792.1266 |
2025-08-27 | $0.000272 | $0.000284 | $0.000271 | $0.000277 | $1,871.522 |
2025-08-26 | $0.000275 | $0.000275 | $0.000261 | $0.000273 | $517.7591 |
2025-08-25 | $0.000284 | $0.000295 | $0.000270 | $0.000273 | $284.2072 |
2025-08-24 | $0.000291 | $0.000293 | $0.000275 | $0.000283 | $3,476.881 |
2025-08-23 | $0.000291 | $0.000301 | $0.000284 | $0.000291 | $2,131.306 |
2025-08-22 | $0.000282 | $0.000295 | $0.000259 | $0.000291 | $4,099.771 |
2025-08-21 | $0.000285 | $0.000307 | $0.000281 | $0.000282 | $7,005.324 |
2025-08-20 | $0.000286 | $0.000304 | $0.000276 | $0.000285 | $1,863.050 |
2025-08-19 | $0.000315 | $0.000326 | $0.000284 | $0.000286 | $4,636.446 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
DINO(DINO)
