Diamond Hands(DHANDS)Heute
$0.000031
Diamond Hands Preisverlauf
(DHANDS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $1.859509 |
2025-09-02 | -- | $0.000033 | $0.000032 | $0.000032 | $200.3804 |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $3.477743 |
2025-08-30 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | $0.000030 | $0.000033 | $0.000031 | $0.000033 | $60.34957 |
2025-08-26 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $8.359099 |
2025-08-22 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $225.9188 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $3.384677 |
2025-08-18 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000030 | $0.000029 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Diamond Hands(DHANDS)
