Degen(DGN)Heute
$0.000717
Degen Preisverlauf
(DGN)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000628 | $0.000703 | $0.000615 | $0.000698 | $5,102.078 |
2025-09-15 | $0.000589 | $0.000646 | $0.000554 | $0.000632 | $9,296.481 |
2025-09-14 | $0.000628 | $0.000628 | $0.000582 | $0.000585 | $7,189.396 |
2025-09-13 | $0.000583 | $0.000646 | $0.000571 | $0.000625 | $11,540.36 |
2025-09-12 | $0.000550 | $0.000584 | $0.000551 | $0.000583 | $4,278.820 |
2025-09-11 | $0.000497 | $0.000552 | $0.000493 | $0.000550 | $5,723.837 |
2025-09-10 | $0.000505 | $0.000582 | $0.000396 | $0.000497 | $35,102.64 |
2025-09-09 | $0.000576 | $0.000607 | $0.000497 | $0.000513 | $13,905.36 |
2025-09-08 | $0.000562 | $0.000589 | $0.000532 | $0.000576 | $9,102.201 |
2025-09-07 | $0.000529 | $0.000562 | $0.000508 | $0.000562 | $4,150.121 |
2025-09-06 | $0.000527 | $0.000542 | $0.000470 | $0.000534 | $7,575.120 |
2025-09-05 | $0.000497 | $0.000539 | $0.000467 | $0.000527 | $5,609.967 |
2025-09-04 | $0.000503 | $0.000548 | $0.000489 | $0.000497 | $4,882.015 |
2025-09-03 | $0.000553 | $0.000577 | $0.000481 | $0.000503 | $11,281.90 |
2025-09-02 | $0.000539 | $0.000610 | $0.000538 | $0.000553 | $5,610.841 |
2025-09-01 | $0.000556 | $0.000574 | $0.000538 | $0.000539 | $2,219.264 |
2025-08-31 | $0.000490 | $0.000557 | $0.000486 | $0.000556 | $4,370.243 |
2025-08-30 | $0.000496 | $0.000511 | $0.000470 | $0.000490 | $3,644.174 |
2025-08-29 | $0.000551 | $0.000573 | $0.000460 | $0.000496 | $11,296.75 |
2025-08-28 | $0.000568 | $0.000586 | $0.000542 | $0.000551 | $2,423.145 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Degen(DGN)
