Defiway(DEFI)Heute
$0.314815
vor 1 Jahren
$0.463634
Defiway Preisverlauf
(DEFI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.314866 | $0.314892 | $0.314799 | $0.314812 | $2.936327 |
2025-09-04 | -- | $0.314945 | $0.314837 | -- | -- |
2025-09-03 | -- | $0.314946 | $0.314873 | -- | -- |
2025-09-02 | -- | $0.314995 | $0.314915 | -- | -- |
2025-09-01 | $0.315015 | $0.315041 | $0.314948 | $0.314981 | $3.838774 |
2025-08-31 | $0.315048 | $0.315052 | $0.315 | $0.315015 | $2.520183 |
2025-08-30 | $0.315051 | $0.315082 | $0.314998 | $0.315019 | $1.525961 |
2025-08-29 | $0.315109 | $0.315149 | $0.315029 | $0.315060 | $3.754086 |
2025-08-28 | $0.315203 | $0.315199 | $0.315105 | $0.315124 | $7.922690 |
2025-08-27 | $0.315197 | $0.31525 | $0.315129 | $0.315203 | $3.921335 |
2025-08-26 | $0.315220 | $0.315304 | $0.315177 | $0.315203 | $5.878033 |
2025-08-25 | -- | $0.315239 | $0.315101 | $0.315220 | $1.683303 |
2025-08-24 | -- | $0.315182 | $0.315128 | -- | -- |
2025-08-23 | $0.315267 | $0.315283 | $0.315104 | $0.315147 | $1.221526 |
2025-08-22 | -- | $0.315312 | $0.315086 | -- | -- |
2025-08-21 | -- | $0.315599 | $0.315591 | -- | -- |
2025-08-20 | -- | $0.315599 | $0.315591 | -- | -- |
2025-08-19 | -- | $0.315599 | $0.315591 | -- | -- |
2025-08-18 | -- | $0.315599 | $0.315591 | -- | -- |
2025-08-17 | -- | $0.315642 | $0.315533 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Defiway(DEFI)
