DeFituna(TUNA)Heute
$0.172363
DeFituna Preisverlauf
(TUNA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.163956 | $0.184547 | $0.163993 | $0.171910 | $4.061M |
2025-09-11 | $0.150525 | $0.16457 | $0.148134 | $0.164236 | $1.840M |
2025-09-10 | $0.142400 | $0.151079 | $0.142296 | $0.150653 | $1.136M |
2025-09-09 | $0.126479 | $0.15158 | $0.127869 | $0.142649 | $2.555M |
2025-09-08 | $0.139595 | $0.139732 | $0.121492 | $0.126090 | $2.462M |
2025-09-07 | $0.154074 | $0.154145 | $0.133151 | $0.139555 | $1.714M |
2025-09-06 | $0.134988 | $0.175582 | $0.131552 | $0.154050 | $5.846M |
2025-09-05 | $0.109830 | $0.139981 | $0.109076 | $0.135003 | $2.826M |
2025-09-04 | $0.092867 | $0.116004 | $0.092704 | $0.109724 | $2.047M |
2025-09-03 | $0.095401 | $0.097665 | $0.089735 | $0.093110 | $1.942M |
2025-09-02 | $0.098553 | $0.097659 | $0.093468 | $0.095404 | $1.289M |
2025-09-01 | $0.091440 | $0.105403 | $0.092762 | $0.098532 | $2.007M |
2025-08-31 | $0.091612 | $0.095913 | $0.089486 | $0.091619 | $799.634K |
2025-08-30 | $0.104781 | $0.104913 | $0.090137 | $0.091652 | $1.757M |
2025-08-29 | $0.122160 | $0.122584 | $0.102636 | $0.104796 | $2.581M |
2025-08-28 | $0.130977 | $0.130769 | $0.113301 | $0.122213 | $3.442M |
2025-08-27 | $0.126665 | $0.136029 | $0.124139 | $0.131054 | $2.991M |
2025-08-26 | $0.139948 | $0.13966 | $0.125656 | $0.126916 | $4.413M |
2025-08-25 | $0.131957 | $0.144202 | $0.103377 | $0.139657 | $10.371M |
2025-08-24 | $0.127270 | $0.147974 | $0.126094 | $0.131913 | $10.911M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
DeFituna(TUNA)
