Decubate(DCB)Heute
$0.01098
vor 1 Jahren
$0.031343
vor 2 Jahren
$0.010833
vor 3 Jahren
$0.001812
vor 4 Jahren
$0.016917
Decubate Preisverlauf
(DCB)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010864 | $0.011 | $0.01098 | $0.010809 | $205.355K |
2025-09-15 | $0.010933 | $0.01101 | $0.01098 | $0.010863 | $220.926K |
2025-09-14 | $0.010966 | $0.01101 | $0.01098 | $0.010933 | $202.194K |
2025-09-13 | $0.010936 | $0.01101 | $0.01098 | $0.010966 | $210.015K |
2025-09-12 | $0.010938 | $0.01101 | $0.01098 | $0.010935 | $189.888K |
2025-09-11 | $0.010880 | $0.01102 | $0.01098 | $0.010936 | $203.439K |
2025-09-10 | $0.010870 | $0.01102 | $0.01097 | $0.010876 | $203.279K |
2025-09-09 | $0.010890 | $0.01102 | $0.01101 | $0.010863 | $199.870K |
2025-09-08 | $0.010842 | $0.01102 | $0.011 | $0.010887 | $204.659K |
2025-09-07 | $0.010832 | $0.011 | $0.011 | $0.010847 | $188.276K |
2025-09-06 | $0.010873 | $0.011 | $0.01098 | $0.010830 | $196.940K |
2025-09-05 | $0.010906 | $0.01102 | $0.01098 | $0.010882 | $217.130K |
2025-09-04 | $0.010879 | $0.01102 | $0.01098 | $0.01099 | $2,309.757 |
2025-09-03 | $0.010944 | $0.01102 | $0.01098 | $0.010871 | $204.151K |
2025-09-02 | $0.011104 | $0.01102 | $0.01098 | $0.010952 | $226.163K |
2025-09-01 | $0.011120 | $0.01102 | $0.01097 | $0.011101 | $210.212K |
2025-08-31 | $0.011074 | $0.01102 | $0.01098 | $0.011112 | $214.580K |
2025-08-30 | $0.010925 | $0.01102 | $0.01098 | $0.011071 | $211.937K |
2025-08-29 | $0.011141 | $0.01141 | $0.01098 | $0.010927 | $217.537K |
2025-08-28 | $0.011039 | $0.01141 | $0.01137 | $0.011121 | $193.750K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Decubate(DCB)
