Decred(DCR)Heute
$16.83
vor 1 Jahren
$11.42
vor 2 Jahren
$13.61
vor 3 Jahren
$25.68
vor 4 Jahren
$143.49
vor 5 Jahren
$14.02
vor 6 Jahren
$21.98
vor 7 Jahren
$37.87
vor 8 Jahren
$29.58
vor 9 Jahren
$1.45
Decred Preisverlauf
(DCR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $16.15783 | $16.77277 | $16.09621 | $16.62479 | $10.690M |
2025-09-15 | $16.55600 | $16.84530 | $16.13678 | $16.15768 | $7.445M |
2025-09-14 | $16.99909 | $17.11832 | $16.54548 | $16.54548 | $6.943M |
2025-09-13 | $16.94538 | $17.21578 | $16.91698 | $17.02478 | $6.456M |
2025-09-12 | $16.82169 | $17.15606 | $16.78263 | $16.95808 | $4.907M |
2025-09-11 | $17.16431 | $17.10224 | $16.81196 | $16.82728 | $3.699M |
2025-09-10 | $16.83275 | $17.28998 | $16.70358 | $17.14241 | $2.855M |
2025-09-09 | $17.01646 | $17.37279 | $16.77522 | $16.82758 | $2.808M |
2025-09-08 | $16.51315 | $17.05567 | $16.32248 | $17.01145 | $2.450M |
2025-09-07 | $16.32698 | $16.58301 | $16.20963 | $16.50489 | $1.478M |
2025-09-06 | $16.32140 | $16.57186 | $16.22499 | $16.33116 | $2.015M |
2025-09-05 | $16.11578 | $16.65663 | $15.99739 | $16.32369 | $2.592M |
2025-09-04 | $16.60248 | $16.62503 | $16.06309 | $16.11578 | $2.063M |
2025-09-03 | $16.12732 | $16.66 | $16.13 | $16.60713 | $1.926M |
2025-09-02 | $15.86572 | $16.36 | $15.58 | $16.10317 | $2.771M |
2025-09-01 | $15.99252 | $16.41 | $15.52 | $15.85137 | $2.769M |
2025-08-31 | $16.11480 | $16.66 | $15.91 | $15.98369 | $2.357M |
2025-08-30 | $16.05435 | $16.49 | $15.79 | $16.09855 | $2.148M |
2025-08-29 | $16.55275 | $16.93 | $15.94 | $16.03577 | $3.008M |
2025-08-28 | $16.70164 | $16.88 | $16.45 | $16.54464 | $2.454M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Decred(DCR)
