OG.meme(OGME)Heute
$0.000207
OG.meme Preisverlauf
(OGME)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000203 | $0.000208 | $0.000201 | $0.000207 | $7.775828 |
2025-09-15 | -- | $0.000220 | $0.000202 | -- | -- |
2025-09-14 | -- | $0.000231 | $0.000219 | -- | -- |
2025-09-13 | $0.000222 | $0.000227 | $0.000221 | $0.000222 | $12.46391 |
2025-09-12 | $0.000210 | $0.000224 | $0.000210 | $0.000222 | $24.04585 |
2025-09-11 | $0.000200 | $0.000214 | $0.000199 | $0.000211 | $298.9334 |
2025-09-10 | $0.000201 | $0.000213 | $0.000200 | $0.000200 | $36.45746 |
2025-09-09 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $2.267955 |
2025-09-08 | $0.000194 | $0.000201 | $0.000194 | $0.000201 | $1.357541 |
2025-09-07 | $0.000192 | $0.000194 | $0.000190 | $0.000194 | $2.478484 |
2025-09-06 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-04 | $0.000201 | $0.000201 | $0.000194 | $0.000194 | $31.07473 |
2025-09-03 | $0.000193 | $0.000201 | $0.000191 | $0.000201 | $18.75146 |
2025-09-02 | -- | $0.000195 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000196 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000192 | -- | -- |
2025-08-30 | -- | $0.000198 | $0.00019 | -- | -- |
2025-08-29 | $0.000201 | $0.000201 | $0.000195 | $0.000199 | $6.314545 |
2025-08-28 | $0.000199 | $0.000201 | $0.000194 | $0.000201 | $1.823685 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
OG.meme(OGME)
