Decentralized Gaming Network(DGN)Heute
$0.003791
Decentralized Gaming Network Preisverlauf
(DGN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005898 | $0.005866 | $0.004014 | $0.004018 | $10,142.32 |
2025-09-10 | $0.004463 | $0.005998 | $0.004420 | $0.005898 | $12,068.27 |
2025-09-09 | $0.004533 | $0.005195 | $0.004448 | $0.004463 | $8,683.450 |
2025-09-08 | $0.007368 | $0.007377 | $0.004520 | $0.004533 | $16,631.23 |
2025-09-07 | $0.006906 | $0.007382 | $0.006898 | $0.007369 | $2,403.984 |
2025-09-06 | $0.006513 | $0.006918 | $0.005421 | $0.006906 | $18,235.74 |
2025-09-05 | -- | $0.007186 | $0.006486 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Decentralized Gaming Network(DGN)
