Decentral Games(DG)Heute
$0.001579
vor 1 Jahren
$0.013289
vor 2 Jahren
$0.018156
vor 3 Jahren
$0.057368
Decentral Games Preisverlauf
(DG)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001569 | $0.001582 | $0.001442 | $0.001580 | $206.6916 |
2025-09-14 | $0.001569 | $0.001648 | $0.001497 | $0.001569 | $20.38697 |
2025-09-13 | $0.001554 | $0.001676 | $0.001552 | $0.001569 | $34.44678 |
2025-09-12 | $0.001523 | $0.001576 | $0.001392 | $0.001554 | $31.64691 |
2025-09-11 | $0.001496 | $0.001525 | $0.001383 | $0.001523 | $29.78190 |
2025-09-10 | $0.001365 | $0.001500 | $0.001362 | $0.001497 | $6.790105 |
2025-09-09 | $0.001563 | $0.001565 | $0.001363 | $0.001365 | $96.17400 |
2025-09-08 | $0.001567 | $0.001570 | $0.001459 | $0.001563 | $50.52171 |
2025-09-07 | $0.001567 | $0.001568 | $0.001459 | $0.001567 | $23.40117 |
2025-09-06 | -- | $0.001568 | $0.001531 | -- | -- |
2025-09-05 | $0.001553 | $0.001560 | $0.001522 | $0.001537 | $13.22740 |
2025-09-04 | $0.001555 | $0.001558 | $0.001552 | $0.001553 | $38.18763 |
2025-09-03 | $0.001555 | $0.001562 | $0.001442 | $0.001555 | $29.59615 |
2025-09-02 | $0.001525 | $0.001561 | $0.001448 | $0.001555 | $66.94421 |
2025-09-01 | $0.001564 | $0.001565 | $0.001449 | $0.001524 | $85.68274 |
2025-08-31 | $0.001565 | $0.001565 | $0.001435 | $0.001565 | $167.7426 |
2025-08-30 | $0.001567 | $0.001789 | $0.001564 | $0.001565 | $206.2104 |
2025-08-29 | $0.001569 | $0.001797 | $0.001564 | $0.001567 | $24.15454 |
2025-08-28 | $0.001811 | $0.001821 | $0.001447 | $0.001571 | $17.81812 |
2025-08-27 | $0.001833 | $0.001834 | $0.001399 | $0.001811 | $63.82485 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Decentral Games(DG)
