DeCats(DECATS)Heute
$0.657041
DeCats Preisverlauf
(DECATS)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.657041 | $0.657041 | -- | -- |
2025-09-07 | -- | $0.657041 | $0.657041 | -- | -- |
2025-09-06 | $0.657041 | $0.657041 | $0.657041 | -- | -- |
2025-09-05 | $0.653698 | $0.659869 | $0.639660 | $0.657041 | $9.635647 |
2025-09-04 | -- | $0.699532 | $0.653698 | -- | -- |
2025-09-03 | -- | $0.699919 | $0.631879 | $0.696613 | $21.76961 |
2025-09-02 | -- | $0.665558 | $0.665253 | -- | -- |
2025-09-01 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-31 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-30 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-29 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-28 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-27 | -- | $0.665558 | $0.665253 | -- | -- |
2025-08-26 | $0.659966 | $0.669945 | $0.619058 | $0.666179 | $13.02464 |
2025-08-25 | -- | $0.685537 | $0.656322 | -- | -- |
2025-08-24 | -- | $0.694963 | $0.670004 | -- | -- |
2025-08-23 | -- | $0.72588 | $0.670066 | -- | -- |
2025-08-22 | -- | $0.656426 | $0.649138 | -- | -- |
2025-08-21 | -- | $0.656426 | $0.649138 | -- | -- |
2025-08-20 | -- | $0.656426 | $0.644267 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
DeCats(DECATS)
