Curve.fi renBTC/wBTC/sBTC(CRVRENWSBTC)Heute
$114.463K
vor 1 Jahren
$55,274
vor 2 Jahren
$26,901
vor 3 Jahren
$19,617.51
Curve.fi renBTC/wBTC/sBTC Preisverlauf
(CRVRENWSBTC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $112.781K | $113.753K | $112.397K | $113.675K | -- |
2025-09-06 | $113.249K | $113.998K | $112.546K | $112.786K | -- |
2025-09-05 | $111.967K | $115.633K | $111.774K | $113.137K | -- |
2025-09-04 | $114.627K | $114.929K | $111.761K | $111.967K | -- |
2025-09-03 | $113.356K | $114.902K | $112.700K | $114.653K | -- |
2025-09-02 | -- | $114.029K | $109.841K | -- | -- |
2025-09-01 | $111.125K | $112.215K | $109.639K | $111.087K | -- |
2025-08-31 | $111.228K | $111.766K | $110.549K | $111.161K | -- |
2025-08-30 | $110.754K | $111.228K | $109.925K | $111.187K | -- |
2025-08-29 | $114.863K | $115.333K | $110.501K | $110.754K | -- |
2025-08-28 | $114.362K | $115.830K | $113.402K | $115.100K | -- |
2025-08-27 | $112.088K | $114.938K | $111.993K | $114.423K | -- |
2025-08-26 | $114.695K | $115.160K | $111.351K | $112.072K | -- |
2025-08-25 | $116.890K | $117.284K | $113.300K | $114.695K | -- |
2025-08-24 | $117.289K | $118.068K | $116.806K | $116.890K | -- |
2025-08-23 | $119.285K | $119.918K | $117.060K | $117.267K | -- |
2025-08-22 | $115.322K | $119.632K | $114.169K | $119.285K | -- |
2025-08-21 | $116.027K | $117.134K | $115.032K | $115.235K | -- |
2025-08-20 | $116.228K | $116.723K | $115.001K | $116.027K | -- |
2025-08-19 | $118.702K | $119.527K | $116.068K | $116.237K | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Curve.fi renBTC/wBTC/sBTC(CRVRENWSBTC)
