CumRocket(CUMMIES)Heute
$0.002764
vor 1 Jahren
$0.002789
vor 2 Jahren
$0.001572
vor 3 Jahren
$0.002845
vor 4 Jahren
$0.027938
CumRocket Preisverlauf
(CUMMIES)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002803 | $0.002839 | $0.002764 | $0.002780 | $143.687K |
2025-09-08 | $0.002822 | $0.002844 | $0.002748 | $0.002807 | $20,770.58 |
2025-09-07 | $0.002762 | $0.002840 | $0.002711 | $0.002822 | $22,281.39 |
2025-09-06 | $0.002710 | $0.002807 | $0.002707 | $0.002761 | $16,913.40 |
2025-09-05 | $0.002717 | $0.002867 | $0.002710 | $0.002711 | $23,623.21 |
2025-09-04 | $0.002834 | $0.002961 | $0.002716 | $0.002717 | $20,418.33 |
2025-09-03 | $0.002861 | $0.002960 | $0.002809 | $0.002834 | $21,063.64 |
2025-09-02 | $0.002801 | $0.002893 | $0.002763 | $0.002861 | $23,583.48 |
2025-09-01 | $0.002839 | $0.002959 | $0.002788 | $0.002801 | $19,121.68 |
2025-08-31 | $0.002855 | $0.003020 | $0.002728 | $0.002840 | $17,450.66 |
2025-08-30 | $0.002846 | $0.002862 | $0.002767 | $0.002855 | $18,646.96 |
2025-08-29 | $0.002921 | $0.003010 | $0.002805 | $0.002849 | $33,084.47 |
2025-08-28 | $0.002872 | $0.003030 | $0.002860 | $0.002921 | $19,426.35 |
2025-08-27 | $0.002859 | $0.002927 | $0.002839 | $0.002872 | $17,271.03 |
2025-08-26 | $0.002919 | $0.002940 | $0.002806 | $0.002858 | $31,491.89 |
2025-08-25 | $0.002904 | $0.002988 | $0.002878 | $0.002920 | $21,773.84 |
2025-08-24 | $0.002953 | $0.002999 | $0.002896 | $0.002904 | $22,294.46 |
2025-08-23 | $0.002962 | $0.003035 | $0.002858 | $0.002953 | $25,007.79 |
2025-08-22 | $0.002890 | $0.003015 | $0.002808 | $0.002962 | $23,160.85 |
2025-08-21 | $0.002881 | $0.002982 | $0.002840 | $0.002867 | $24,742.70 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
CumRocket(CUMMIES)
