Cross-Chain Bridge(BRIDGE)Heute
$0.000624
Cross-Chain Bridge Preisverlauf
(BRIDGE)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000624 | $0.000623 | -- | -- |
2025-09-05 | -- | $0.000624 | $0.000623 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000627 | $0.000627 | -- | -- |
2025-09-02 | -- | $0.000627 | $0.000627 | -- | -- |
2025-09-01 | $0.000624 | $0.000627 | $0.000626 | -- | -- |
2025-08-31 | -- | $0.000628 | $0.000621 | -- | -- |
2025-08-30 | -- | $0.000629 | $0.000623 | $0.000627 | $8.636602 |
2025-08-29 | $0.000637 | $0.000644 | $0.000635 | -- | -- |
2025-08-28 | $0.000714 | $0.000712 | $0.000637 | $0.000637 | $1.225274 |
2025-08-27 | -- | $0.000715 | $0.000703 | $0.000714 | $2.218475 |
2025-08-26 | -- | $0.000737 | $0.000736 | -- | -- |
2025-08-25 | -- | $0.000737 | $0.000736 | -- | -- |
2025-08-24 | -- | $0.000741 | $0.000648 | -- | -- |
2025-08-23 | -- | $0.000734 | $0.000655 | $0.000655 | $7.207228 |
2025-08-22 | -- | $0.000672 | $0.000650 | -- | -- |
2025-08-21 | $0.000654 | $0.000680 | $0.000654 | $0.000659 | $13.73427 |
2025-08-20 | -- | $0.000670 | $0.000627 | $0.000654 | $156.6823 |
2025-08-19 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-18 | -- | $0.000636 | $0.000628 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Cross-Chain Bridge(BRIDGE)
