CreatorBid(BID)Heute
$0.09894
CreatorBid Preisverlauf
(BID)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.104306 | $0.10687 | $0.09619 | $0.097725 | $1.500M |
2025-09-14 | $0.119592 | $0.12113 | $0.10174 | $0.103827 | $1.671M |
2025-09-13 | $0.099778 | $0.1351 | $0.09989 | $0.119374 | $3.745M |
2025-09-12 | $0.107700 | $0.1093 | $0.09917 | $0.099406 | $1.251M |
2025-09-11 | $0.103653 | $0.11244 | $0.10153 | $0.107429 | $2.387M |
2025-09-10 | $0.124690 | $0.16416 | $0.10216 | $0.104237 | $14.701M |
2025-09-09 | $0.082309 | $0.18468 | $0.08017 | $0.122431 | $27.134M |
2025-09-08 | $0.077224 | $0.08369 | $0.0763 | $0.081976 | $822.970K |
2025-09-07 | $0.078201 | $0.07863 | $0.07666 | $0.077267 | $536.864K |
2025-09-06 | $0.077628 | $0.07984 | $0.07684 | $0.078304 | $667.896K |
2025-09-05 | $0.076458 | $0.08383 | $0.07583 | $0.077485 | $1.144M |
2025-09-04 | $0.087143 | $0.08882 | $0.07583 | $0.07614 | $93,356.33 |
2025-09-03 | $0.074777 | $0.08882 | $0.07466 | $0.086932 | $1.260M |
2025-09-02 | $0.079349 | $0.08061 | $0.07426 | $0.075148 | $989.888K |
2025-09-01 | $0.075805 | $0.08073 | $0.07367 | $0.079054 | $1.476M |
2025-08-31 | $0.078243 | $0.07847 | $0.07473 | $0.075784 | $716.434K |
2025-08-30 | $0.081081 | $0.08237 | $0.0767 | $0.078256 | $916.183K |
2025-08-29 | $0.088881 | $0.08768 | $0.08013 | $0.080989 | $1.271M |
2025-08-28 | $0.097333 | $0.09721 | $0.08755 | $0.088768 | $1.137M |
2025-08-27 | $0.113783 | $0.1145 | $0.09573 | $0.096750 | $1.466M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CreatorBid(BID)
