Creator Platform(CTR)Heute
$0.000523
vor 1 Jahren
$0.000559
vor 2 Jahren
$0.000617
vor 3 Jahren
$0.002214
vor 4 Jahren
$0.309974
Creator Platform Preisverlauf
(CTR)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000506 | $0.000527 | $0.000505 | $0.000523 | $18,335.46 |
2025-09-12 | $0.000519 | $0.000513 | $0.000482 | $0.000506 | $18,914.61 |
2025-09-11 | $0.000503 | $0.000525 | $0.000498 | $0.000519 | $18,094.69 |
2025-09-10 | $0.000509 | $0.000509 | $0.000459 | $0.000503 | $17,950.83 |
2025-09-09 | $0.000546 | $0.000547 | $0.000503 | $0.000509 | $18,468.02 |
2025-09-08 | $0.000539 | $0.000546 | $0.000535 | $0.000545 | $17,319.70 |
2025-09-07 | $0.000547 | $0.000548 | $0.000539 | $0.000539 | $18,061.39 |
2025-09-06 | $0.000534 | $0.000549 | $0.000526 | $0.000547 | $18,718.20 |
2025-09-05 | $0.000531 | $0.000546 | $0.000523 | $0.000534 | $9,510.280 |
2025-09-04 | $0.000542 | $0.000546 | $0.000531 | $0.000531 | $15,702.95 |
2025-09-03 | $0.000537 | $0.000542 | $0.000538 | $0.000542 | $9,635.327 |
2025-09-02 | $0.000551 | $0.000555 | $0.000536 | $0.000537 | $17,181.98 |
2025-09-01 | $0.000582 | $0.000594 | $0.000551 | $0.000551 | $16,500.13 |
2025-08-31 | $0.000575 | $0.000593 | $0.000575 | $0.000582 | $7,004.075 |
2025-08-30 | $0.000588 | $0.000591 | $0.000556 | $0.000575 | $11,353.10 |
2025-08-29 | $0.000581 | $0.000608 | $0.000549 | $0.000588 | $15,500.18 |
2025-08-28 | $0.000587 | $0.000595 | $0.000574 | $0.000581 | $17,261.34 |
2025-08-27 | $0.000581 | $0.000600 | $0.000581 | $0.000587 | $16,396.26 |
2025-08-26 | $0.000602 | $0.000612 | $0.000573 | $0.000581 | $19,851.37 |
2025-08-25 | $0.000612 | $0.000624 | $0.000588 | $0.000602 | $19,743.98 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Creator Platform(CTR)
