Create(CREATE)Heute
$0.000003
Create Preisverlauf
(CREATE)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,712.755 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $964.8090 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,532.149 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.62814 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,592.626 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,236.462 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.8893 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $845.2130 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.8880 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $593.8426 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98.11372 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,051.680 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $99.11370 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $141.0687 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $45.81699 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,873.317 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $81.63588 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $20.82546 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,742.461 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,723.418 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Create(CREATE)
