CopXToken(COPX)Heute
$0.032884
CopXToken Preisverlauf
(COPX)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.033999 | $0.036487 | $0.032303 | $0.033053 | $1,038.502 |
2025-09-07 | $0.034208 | $0.034853 | $0.033055 | $0.033999 | $587.4224 |
2025-09-06 | $0.029231 | $0.034568 | $0.027775 | $0.034208 | $2,263.411 |
2025-09-05 | $0.028354 | $0.030517 | $0.028923 | $0.029231 | $660.4771 |
2025-09-04 | $0.026787 | $0.031079 | $0.026211 | $0.028354 | $1,120.979 |
2025-09-03 | $0.026335 | $0.027789 | $0.025596 | $0.026787 | $964.8121 |
2025-09-02 | $0.026646 | $0.028458 | $0.025233 | $0.026335 | $1,074.637 |
2025-09-01 | $0.027810 | $0.030076 | $0.025553 | $0.026646 | $792.5680 |
2025-08-31 | $0.027310 | $0.028905 | $0.026902 | $0.027810 | $1,562.812 |
2025-08-30 | $0.029654 | $0.029630 | $0.026675 | $0.027310 | $2,189.251 |
2025-08-29 | $0.028417 | $0.031213 | $0.027874 | $0.029475 | $1,299.724 |
2025-08-28 | $0.028229 | $0.030771 | $0.027070 | $0.028417 | $861.4808 |
2025-08-27 | $0.031008 | $0.031582 | $0.027302 | $0.028229 | $3,650.158 |
2025-08-26 | $0.033261 | $0.034138 | $0.030180 | $0.031008 | $1,809.590 |
2025-08-25 | $0.034561 | $0.037195 | $0.032582 | $0.033102 | $2,196.928 |
2025-08-24 | $0.034796 | $0.038449 | $0.034074 | $0.034560 | $1,286.641 |
2025-08-23 | $0.035339 | $0.039590 | $0.034057 | $0.034796 | $2,820.432 |
2025-08-22 | $0.035362 | $0.036352 | $0.033009 | $0.035337 | $1,235.217 |
2025-08-21 | $0.036310 | $0.038231 | $0.035360 | $0.035362 | $2,242.679 |
2025-08-20 | $0.035073 | $0.041036 | $0.032946 | $0.036310 | $1,405.389 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
CopXToken(COPX)
